Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.4 (+3.80%) | 0 |
1 May 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
30 Apr 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 0 |
29 Apr 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.27 (+2.66%) | 0 |
28 Apr 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 0 |
27 Apr 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.14 (-1.35%) | 0 |
24 Apr 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.21 (+2.07%) | 0 |
23 Apr 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.15 (+1.50%) | 0 |
22 Apr 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
21 Apr 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.2 (+2.04%) | 0 |
20 Apr 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.43 (-4.21%) | 0 |
17 Apr 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
16 Apr 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.14 (+1.38%) | 0 |
15 Apr 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 0 |
14 Apr 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.14 (-1.38%) | 0 |
13 Apr 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.05 (+0.49%) | 0 |
10 Apr 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.28 (+2.85%) | 0 |
8 Apr 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.1 (+1.03%) | 0 |
7 Apr 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.22 (-2.21%) | 0 |
6 Apr 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.12 (-1.19%) | 0 |
3 Apr 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.07 (+0.70%) | 0 |
2 Apr 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.34 (+3.52%) | 0 |
1 Apr 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.16 (+1.68%) | 0 |
31 Mar 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.15 (+1.60%) | 0 |
30 Mar 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.34 (-3.51%) | 0 |
27 Mar 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.22 (-2.22%) | 0 |
26 Mar 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.21 (+2.16%) | 0 |
25 Mar 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
24 Mar 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.19 (-1.93%) | 0 |