Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.57 (+6.16%) | 0 |
20 Mar 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.17 (-1.80%) | 0 |
19 Mar 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
18 Mar 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.11 (+1.18%) | 0 |
17 Mar 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.27 (+2.98%) | 0 |
16 Mar 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.06 (-0.66%) | 0 |
13 Mar 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.07 (+0.77%) | 0 |
12 Mar 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.25 (+2.84%) | 0 |
11 Mar 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.09 (+1.03%) | 0 |
10 Mar 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.5 (+6.09%) | 0 |
9 Mar 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.11 (-1.32%) | 0 |
6 Mar 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
5 Mar 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.31 (-3.59%) | 0 |
4 Mar 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.31 (+3.72%) | 0 |
3 Mar 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
2 Mar 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.45 (-5.12%) | 0 |
27 Feb 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.09 (-1.01%) | 0 |
26 Feb 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.07 (-0.78%) | 0 |
25 Feb 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.16 (-1.76%) | 0 |
24 Feb 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.35 (+4.00%) | 0 |
23 Feb 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.33 (-3.63%) | 0 |
20 Feb 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 0 |
19 Feb 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.08 (-0.87%) | 0 |
18 Feb 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 0 |
17 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.46 (-4.73%) | 0 |
16 Feb 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 0 |
12 Feb 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 0 |
11 Feb 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 0 |
10 Feb 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.44 (-4.37%) | 0 |