Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 0 |
6 Feb 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.24 (+2.45%) | 0 |
5 Feb 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.21 (+2.19%) | 0 |
4 Feb 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
3 Feb 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.18 (+1.91%) | 0 |
2 Feb 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.08 (-0.84%) | 0 |
30 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 0 |
29 Jan 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.32 (-3.21%) | 0 |
28 Jan 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.34 (+3.53%) | 0 |
27 Jan 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.13 (+1.37%) | 0 |
26 Jan 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.12 (+1.28%) | 0 |
23 Jan 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.05 (+0.54%) | 0 |
22 Jan 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11 (-1.17%) | 0 |
21 Jan 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.45 (+5.01%) | 0 |
20 Jan 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.61 (-6.36%) | 0 |
19 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.03 (+0.31%) | 0 |
15 Jan 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 0 |
14 Jan 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.34 (-3.45%) | 0 |
13 Jan 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.32 (-3.15%) | 0 |
9 Jan 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.24 (-2.31%) | 0 |
8 Jan 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.09 (+0.87%) | 0 |
7 Jan 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.28 (-2.64%) | 0 |
6 Jan 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 0 |
5 Jan 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 0 |
2 Jan 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.34 (+3.36%) | 0 |
1 Jan 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.13 (+1.30%) | 0 |
30 Dec 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.21 (+2.15%) | 0 |