Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.18 (-1.88%) | 0 |
14 Nov 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.46 (-4.59%) | 0 |
13 Nov 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.67 (+7.17%) | 0 |
12 Nov 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.6 (-6.03%) | 0 |
11 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.33 (-3.21%) | 0 |
10 Nov 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.11 (-1.06%) | 0 |
7 Nov 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.34 (+3.38%) | 0 |
6 Nov 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.53 (-5.01%) | 0 |
5 Nov 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.69 (-6.12%) | 0 |
4 Nov 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.55 (+5.13%) | 0 |
3 Nov 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
31 Oct 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 0 |
30 Oct 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.33 (+3.22%) | 0 |
29 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.21 (+2.09%) | 0 |
28 Oct 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.85 (+9.25%) | 0 |
27 Oct 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 0 |
24 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.45 (-4.45%) | 0 |
23 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 0 |
22 Oct 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.74 (-6.77%) | 0 |
21 Oct 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64 (-5.53%) | 0 |
20 Oct 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.63 (+5.76%) | 0 |
17 Oct 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 0 |
16 Oct 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.52 (+4.94%) | 0 |
15 Oct 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.27 (-10.76%) | 0 |
14 Oct 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.28 (-2.32%) | 0 |
13 Oct 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +1.33 (+12.37%) | 0 |
10 Oct 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 0 |
9 Oct 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64 (-5.57%) | 0 |
8 Oct 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.07 (-0.61%) | 0 |
7 Oct 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.58 (-4.78%) | 0 |