Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.74 (-5.75%) | 0 |
3 Oct 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09 (-0.69%) | 0 |
2 Oct 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.85 (-6.15%) | 0 |
1 Oct 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
30 Sep 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.64 (+4.82%) | 0 |
29 Sep 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.53 (-10.34%) | 0 |
26 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.36 (-2.37%) | 0 |
25 Sep 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.19 (+1.27%) | 0 |
24 Sep 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
23 Sep 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.32 (-2.10%) | 0 |
22 Sep 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.42 (-2.68%) | 0 |
19 Sep 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.82 (+5.52%) | 0 |
18 Sep 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.59 (+4.14%) | 0 |
17 Sep 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.72 (-4.81%) | 0 |
16 Sep 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.21 (+1.42%) | 0 |
15 Sep 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.79 (-5.08%) | 0 |
12 Sep 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.27 (+1.77%) | 0 |
11 Sep 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.1 (+0.66%) | 0 |
10 Sep 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.14 (+0.93%) | 0 |
9 Sep 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.81 (-5.11%) | 0 |
8 Sep 2008 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |
5 Sep 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.6 (-3.64%) | 0 |
3 Sep 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.2 (-1.20%) | 0 |
2 Sep 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.37 (-2.17%) | 0 |
1 Sep 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.13 (-0.76%) | 0 |
28 Aug 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.18 (+1.06%) | 0 |
27 Aug 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.21 (+1.25%) | 0 |
26 Aug 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 0 |