Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.33 (-1.93%) | 0 |
22 Aug 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.07 (+0.41%) | 0 |
21 Aug 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.16 (+0.95%) | 0 |
20 Aug 2008 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.22 (+1.32%) | 0 |
19 Aug 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.15 (-0.89%) | 0 |
18 Aug 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.22 (-1.30%) | 0 |
15 Aug 2008 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.07 (-0.41%) | 0 |
14 Aug 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 0 |
13 Aug 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
12 Aug 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.16 (-0.93%) | 0 |
11 Aug 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
8 Aug 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.11 (+0.64%) | 0 |
7 Aug 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.24 (-1.39%) | 0 |
6 Aug 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.16 (+0.93%) | 0 |
5 Aug 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.41 (+2.45%) | 0 |
4 Aug 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36 (-2.11%) | 0 |
1 Aug 2008 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.32 (-1.84%) | 0 |
31 Jul 2008 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.24 (-1.36%) | 0 |
30 Jul 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.09 (+0.51%) | 0 |
29 Jul 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.37 (+2.15%) | 0 |
28 Jul 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.32 (-1.83%) | 0 |
25 Jul 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.21 (+1.21%) | 0 |
24 Jul 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.5 (-2.81%) | 0 |
23 Jul 2008 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.07 (-0.39%) | 0 |
21 Jul 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.17 (+0.96%) | 0 |
18 Jul 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.08 (-0.45%) | 0 |
17 Jul 2008 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.14 (+0.79%) | 0 |
16 Jul 2008 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.27 (+1.55%) | 0 |
15 Jul 2008 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.16 (-0.91%) | 0 |