Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
11 Jul 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.25 (-1.41%) | 0 |
10 Jul 2008 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.15 (+0.85%) | 0 |
9 Jul 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.37 (-2.06%) | 0 |
8 Jul 2008 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.19 (+1.07%) | 0 |
7 Jul 2008 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11 (-0.62%) | 0 |
4 Jul 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02 (-0.11%) | 0 |
2 Jul 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.5 (-2.72%) | 0 |
1 Jul 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 0 |
30 Jun 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
26 Jun 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.61 (-3.20%) | 0 |
25 Jun 2008 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.12 (+0.63%) | 0 |
24 Jun 2008 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.22 (-1.15%) | 0 |
23 Jun 2008 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.63 (-3.18%) | 0 |
20 Jun 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.43 (-2.13%) | 0 |
19 Jun 2008 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.08 (+0.40%) | 0 |
18 Jun 2008 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.17 (-0.84%) | 0 |
17 Jun 2008 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.13 (+0.64%) | 0 |
16 Jun 2008 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.21 (+1.05%) | 0 |
13 Jun 2008 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.33 (+1.68%) | 0 |
12 Jun 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
11 Jun 2008 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.34 (-1.70%) | 0 |
10 Jun 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.3 (-1.48%) | 0 |
9 Jun 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
6 Jun 2008 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.6 (-2.88%) | 0 |
5 Jun 2008 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.4 (+1.96%) | 0 |
4 Jun 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.06 (-0.29%) | 0 |
3 Jun 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.12 (-0.58%) | 0 |