Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.22 (-1.06%) | 0 |
30 May 2008 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.2 (+0.97%) | 0 |
29 May 2008 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.11 (-0.53%) | 0 |
28 May 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 0 |
27 May 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
26 May 2008 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24 (-1.15%) | 0 |
22 May 2008 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.13 (+0.63%) | 0 |
21 May 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.41 (-1.95%) | 0 |
20 May 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 0 |
19 May 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05 (-0.24%) | 0 |
16 May 2008 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.16 (+0.76%) | 0 |
15 May 2008 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.34 (+1.64%) | 0 |
14 May 2008 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02 (-0.10%) | 0 |
13 May 2008 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.2 (+0.97%) | 0 |
9 May 2008 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.12 (-0.58%) | 0 |
8 May 2008 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.32 (+1.57%) | 0 |
7 May 2008 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.4 (-1.93%) | 0 |
6 May 2008 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.21 (+1.02%) | 0 |
5 May 2008 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
2 May 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.08 (+0.39%) | 0 |
1 May 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.16 (+0.79%) | 0 |
30 Apr 2008 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
29 Apr 2008 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.2 (-0.98%) | 0 |
28 Apr 2008 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.01 (-0.05%) | 0 |
25 Apr 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.08 (+0.39%) | 0 |
24 Apr 2008 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |
23 Apr 2008 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
22 Apr 2008 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.04 (-0.20%) | 0 |