Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.13 (+0.51%) | 0 |
10 Sep 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.22 (-0.86%) | 0 |
9 Sep 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19 (-0.74%) | 0 |
6 Sep 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 0 |
5 Sep 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.28 (+1.10%) | 0 |
4 Sep 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.31 (+1.23%) | 0 |
3 Sep 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.17 (-0.67%) | 0 |
2 Sep 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
29 Aug 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.33 (+1.32%) | 0 |
28 Aug 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 0 |
27 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -4.21 (-14.41%) | 0 |
26 Aug 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.28 (+0.97%) | 0 |
23 Aug 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.63 (-2.13%) | 0 |
22 Aug 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17 (-0.57%) | 0 |
21 Aug 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.29 (+0.98%) | 0 |
20 Aug 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.11 (-0.37%) | 0 |
19 Aug 2019 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.32 (+1.09%) | 0 |
16 Aug 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.37 (+1.28%) | 0 |
15 Aug 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.13 (+0.45%) | 0 |
14 Aug 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.9 (-3.04%) | 0 |
13 Aug 2019 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.39 (+1.33%) | 0 |
12 Aug 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.37 (-1.25%) | 0 |
9 Aug 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.25 (-0.84%) | 0 |
8 Aug 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.63 (+2.15%) | 0 |
7 Aug 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.1 (+0.34%) | 0 |
6 Aug 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.39 (+1.36%) | 0 |
5 Aug 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.93 (-3.13%) | 0 |
2 Aug 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.33 (-1.10%) | 0 |
1 Aug 2019 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.14 (-0.46%) | 0 |