Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 0 |
18 Apr 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.42 (+2.12%) | 0 |
17 Apr 2008 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.27 (-1.34%) | 0 |
16 Apr 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.6 (+3.08%) | 0 |
15 Apr 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.09 (+0.46%) | 0 |
14 Apr 2008 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36 (-1.82%) | 0 |
10 Apr 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
9 Apr 2008 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15 (-0.75%) | 0 |
8 Apr 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |
7 Apr 2008 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.07 (+0.35%) | 0 |
4 Apr 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.19 (+0.97%) | 0 |
3 Apr 2008 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.1 (+0.51%) | 0 |
2 Apr 2008 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
1 Apr 2008 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.56 (+2.94%) | 0 |
31 Mar 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 0 |
28 Mar 2008 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.06 (-0.31%) | 0 |
27 Mar 2008 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.18 (-0.93%) | 0 |
26 Mar 2008 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |
25 Mar 2008 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.3 (+1.58%) | 0 |
24 Mar 2008 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.4 (+2.16%) | 0 |
21 Mar 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.27 (+1.48%) | 0 |
19 Mar 2008 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.71 (-3.74%) | 0 |
18 Mar 2008 | USD | 19 | 19 | 19 | 19 | 19 | +0.75 (+4.11%) | 0 |
17 Mar 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.69 (-3.64%) | 0 |
14 Mar 2008 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.34 (-1.76%) | 0 |
13 Mar 2008 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.22 (+1.15%) | 0 |
12 Mar 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 0 |
11 Mar 2008 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.69 (+3.74%) | 0 |