Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.48 (-2.54%) | 0 |
7 Mar 2008 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.25 (-1.30%) | 0 |
6 Mar 2008 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.32 (-1.64%) | 0 |
5 Mar 2008 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.3 (+1.56%) | 0 |
4 Mar 2008 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.18 (-0.93%) | 0 |
3 Mar 2008 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 (-0.31%) | 0 |
29 Feb 2008 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51 (-2.56%) | 0 |
28 Feb 2008 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.16 (-0.80%) | 0 |
27 Feb 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
26 Feb 2008 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.22 (+1.11%) | 0 |
25 Feb 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.17 (+0.86%) | 0 |
22 Feb 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.21 (+1.08%) | 0 |
21 Feb 2008 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.13 (-0.66%) | 0 |
20 Feb 2008 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 (+0.36%) | 0 |
19 Feb 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
18 Feb 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |
14 Feb 2008 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15 (-0.76%) | 0 |
13 Feb 2008 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.33 (+1.71%) | 0 |
12 Feb 2008 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.18 (+0.94%) | 0 |
11 Feb 2008 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.21 (+1.11%) | 0 |
8 Feb 2008 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.13 (+0.69%) | 0 |
7 Feb 2008 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |
6 Feb 2008 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.13 (-0.68%) | 0 |
5 Feb 2008 | USD | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 0 |
4 Feb 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.21 (-1.05%) | 0 |
1 Feb 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.24 (+1.22%) | 0 |
31 Jan 2008 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.32 (+1.65%) | 0 |
30 Jan 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
29 Jan 2008 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.17 (+0.88%) | 0 |