Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.14 (+0.73%) | 0 |
25 Jan 2008 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.24 (-1.24%) | 0 |
24 Jan 2008 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.64 (+3.42%) | 0 |
23 Jan 2008 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.04 (-0.21%) | 0 |
22 Jan 2008 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.49 (-2.55%) | 0 |
21 Jan 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
17 Jan 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.52 (-2.64%) | 0 |
16 Jan 2008 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55 (-2.71%) | 0 |
15 Jan 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.79 (-3.75%) | 0 |
14 Jan 2008 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.4 (+1.94%) | 0 |
11 Jan 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.33 (-1.57%) | 0 |
10 Jan 2008 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05 (-0.24%) | 0 |
9 Jan 2008 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.2 (+0.96%) | 0 |
8 Jan 2008 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.22 (-1.04%) | 0 |
7 Jan 2008 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24 (-1.13%) | 0 |
4 Jan 2008 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.76 (-3.45%) | 0 |
3 Jan 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.06 (+0.27%) | 0 |
2 Jan 2008 | USD | 22 | 22 | 22 | 22 | 22 | -0.27 (-1.21%) | 0 |
1 Jan 2008 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13 (-0.58%) | 0 |
28 Dec 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
27 Dec 2007 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.24 (-1.06%) | 0 |
26 Dec 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.15 (+0.67%) | 0 |
25 Dec 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.17 (+0.76%) | 0 |
21 Dec 2007 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.51 (+2.35%) | 0 |
20 Dec 2007 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.21 (+0.98%) | 0 |
19 Dec 2007 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 0 |
18 Dec 2007 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.12 (+0.56%) | 0 |