Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.6 (-10.86%) | 0 |
14 Dec 2007 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.3 (-1.24%) | 0 |
13 Dec 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.26 (-1.06%) | 0 |
12 Dec 2007 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.32 (+1.32%) | 0 |
11 Dec 2007 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.68 (-2.73%) | 0 |
10 Dec 2007 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.18 (+0.73%) | 0 |
7 Dec 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.01 (+0.04%) | 0 |
6 Dec 2007 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.22 (+0.90%) | 0 |
5 Dec 2007 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.43 (+1.79%) | 0 |
4 Dec 2007 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12 (-0.50%) | 0 |
3 Dec 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.11 (-0.45%) | 0 |
30 Nov 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.12 (+0.50%) | 0 |
29 Nov 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.02 (+0.08%) | 0 |
28 Nov 2007 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.87 (+3.74%) | 0 |
27 Nov 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.29 (+1.26%) | 0 |
26 Nov 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.34 (-1.46%) | 0 |
23 Nov 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.51 (+2.24%) | 0 |
22 Nov 2007 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.56 (-2.40%) | 0 |
20 Nov 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.2 (+0.86%) | 0 |
19 Nov 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.69 (-2.89%) | 0 |
16 Nov 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.27 (+1.15%) | 0 |
15 Nov 2007 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.32 (-1.34%) | 0 |
14 Nov 2007 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 0 |
13 Nov 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.82 (+3.55%) | 0 |
12 Nov 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.7 (-2.94%) | 0 |
9 Nov 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.69 (-2.82%) | 0 |
8 Nov 2007 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.18 (-0.73%) | 0 |
7 Nov 2007 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.63 (-2.49%) | 0 |
6 Nov 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.53 (+2.14%) | 0 |