Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.31 (-1.24%) | 0 |
2 Nov 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.32 (+1.29%) | 0 |
1 Nov 2007 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.68 (-2.67%) | 0 |
31 Oct 2007 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.41 (+1.64%) | 0 |
30 Oct 2007 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.19 (-0.75%) | 0 |
29 Oct 2007 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.32 (+1.29%) | 0 |
26 Oct 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.42 (+1.72%) | 0 |
25 Oct 2007 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 0 |
24 Oct 2007 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.11 (-0.45%) | 0 |
23 Oct 2007 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.6 (+2.50%) | 0 |
22 Oct 2007 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12 (-0.50%) | 0 |
19 Oct 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.69 (-2.78%) | 0 |
18 Oct 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.1 (+0.41%) | 0 |
17 Oct 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.26 (+1.06%) | 0 |
16 Oct 2007 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.2 (-0.81%) | 0 |
15 Oct 2007 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.19 (-0.77%) | 0 |
12 Oct 2007 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.26 (+1.06%) | 0 |
11 Oct 2007 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.06 (-0.24%) | 0 |
10 Oct 2007 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.08 (+0.33%) | 0 |
9 Oct 2007 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.28 (+1.15%) | 0 |
8 Oct 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.02 (-0.08%) | 0 |
5 Oct 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.34 (+1.42%) | 0 |
4 Oct 2007 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.09 (+0.38%) | 0 |
3 Oct 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.24 (-1.00%) | 0 |
2 Oct 2007 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 0 |
1 Oct 2007 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.33 (+1.39%) | 0 |
28 Sep 2007 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.01 (-0.04%) | 0 |
27 Sep 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.26 (+1.11%) | 0 |
26 Sep 2007 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.16 (+0.69%) | 0 |
25 Sep 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.19 (+0.82%) | 0 |