Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.24 (-1.12%) | 0 |
9 Aug 2007 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.58 (-2.62%) | 0 |
8 Aug 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.53 (+2.46%) | 0 |
7 Aug 2007 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.07 (+0.33%) | 0 |
6 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.37 (+1.75%) | 0 |
3 Aug 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.45 (-2.09%) | 0 |
2 Aug 2007 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.14 (+0.65%) | 0 |
1 Aug 2007 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.1 (-0.46%) | 0 |
30 Jul 2007 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.33 (+1.56%) | 0 |
27 Jul 2007 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.4 (-1.85%) | 0 |
26 Jul 2007 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.59 (-2.66%) | 0 |
25 Jul 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 0 |
24 Jul 2007 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.44 (-1.95%) | 0 |
23 Jul 2007 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.12 (+0.53%) | 0 |
20 Jul 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.18 (-0.79%) | 0 |
19 Jul 2007 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.18 (+0.80%) | 0 |
18 Jul 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 0 |
17 Jul 2007 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.03 (-0.13%) | 0 |
16 Jul 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.15 (-0.66%) | 0 |
13 Jul 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.07 (+0.31%) | 0 |
12 Jul 2007 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.43 (+1.94%) | 0 |
11 Jul 2007 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.17 (+0.77%) | 0 |
10 Jul 2007 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.19 (-0.85%) | 0 |
9 Jul 2007 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.09 (+0.41%) | 0 |
6 Jul 2007 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.12 (+0.54%) | 0 |
5 Jul 2007 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.12 (+0.55%) | 0 |
4 Jul 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.13 (+0.60%) | 0 |