Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.31 (+1.44%) | 0 |
29 Jun 2007 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.14 (+0.66%) | 0 |
28 Jun 2007 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
27 Jun 2007 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.14 (+0.66%) | 0 |
26 Jun 2007 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 (-0.38%) | 0 |
25 Jun 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.13 (-0.61%) | 0 |
22 Jun 2007 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.16 (-0.74%) | 0 |
21 Jun 2007 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.17 (+0.80%) | 0 |
20 Jun 2007 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28 (-1.30%) | 0 |
19 Jun 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.61 (-2.75%) | 0 |
18 Jun 2007 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 0 |
15 Jun 2007 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.31 (+1.42%) | 0 |
14 Jun 2007 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.24 (+1.11%) | 0 |
13 Jun 2007 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.34 (+1.60%) | 0 |
12 Jun 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.27 (-1.25%) | 0 |
11 Jun 2007 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.08 (+0.37%) | 0 |
8 Jun 2007 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.25 (+1.18%) | 0 |
7 Jun 2007 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.45 (-2.07%) | 0 |
6 Jun 2007 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28 (-1.27%) | 0 |
5 Jun 2007 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.06 (-0.27%) | 0 |
4 Jun 2007 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.09 (+0.41%) | 0 |
1 Jun 2007 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.12 (+0.55%) | 0 |
31 May 2007 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.11 (+0.51%) | 0 |
30 May 2007 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.18 (+0.84%) | 0 |
29 May 2007 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.01 (+0.05%) | 0 |
28 May 2007 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.22 (+1.03%) | 0 |
24 May 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.27 (-1.25%) | 0 |
23 May 2007 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 (-0.05%) | 0 |
22 May 2007 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.04 (+0.19%) | 0 |