Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.02 (+0.09%) | 0 |
18 May 2007 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
17 May 2007 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 (-0.19%) | 0 |
16 May 2007 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.19 (+0.89%) | 0 |
15 May 2007 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |
14 May 2007 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.11 (-0.51%) | 0 |
11 May 2007 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.27 (+1.28%) | 0 |
10 May 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.37 (-1.72%) | 0 |
9 May 2007 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.06 (+0.28%) | 0 |
8 May 2007 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
7 May 2007 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.09 (+0.42%) | 0 |
4 May 2007 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
3 May 2007 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.06 (+0.28%) | 0 |
2 May 2007 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.19 (+0.90%) | 0 |
1 May 2007 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.03 (+0.14%) | 0 |
30 Apr 2007 | USD | 21 | 21 | 21 | 21 | 21 | -0.26 (-1.22%) | 0 |
27 Apr 2007 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.03 (-0.14%) | 0 |
26 Apr 2007 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05 (-0.23%) | 0 |
25 Apr 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
24 Apr 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
23 Apr 2007 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.01 (-0.05%) | 0 |
20 Apr 2007 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.11 (+0.52%) | 0 |
19 Apr 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 (-0.14%) | 0 |
18 Apr 2007 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 0 |
17 Apr 2007 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 (-0.19%) | 0 |
16 Apr 2007 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.19 (+0.91%) | 0 |
13 Apr 2007 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
12 Apr 2007 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 (+0.58%) | 0 |
11 Apr 2007 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.11 (-0.53%) | 0 |
10 Apr 2007 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.12 (+0.58%) | 0 |