Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05 (-0.24%) | 0 |
6 Apr 2007 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.08 (+0.39%) | 0 |
4 Apr 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.1 (+0.49%) | 0 |
3 Apr 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.26 (+1.28%) | 0 |
2 Apr 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.08 (+0.40%) | 0 |
30 Mar 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.01 (+0.05%) | 0 |
29 Mar 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.11 (+0.55%) | 0 |
28 Mar 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.2 (-0.98%) | 0 |
27 Mar 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.16 (-0.78%) | 0 |
26 Mar 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 (+0.20%) | 0 |
23 Mar 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
22 Mar 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05 (-0.24%) | 0 |
21 Mar 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.42 (+2.10%) | 0 |
20 Mar 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.14 (+0.70%) | 0 |
19 Mar 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.27 (+1.38%) | 0 |
16 Mar 2007 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
15 Mar 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
14 Mar 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 (+0.36%) | 0 |
13 Mar 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.5 (-2.50%) | 0 |
12 Mar 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.13 (+0.65%) | 0 |
9 Mar 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
8 Mar 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.23 (+1.17%) | 0 |
7 Mar 2007 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
6 Mar 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.45 (+2.35%) | 0 |
5 Mar 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.29 (-1.49%) | 0 |
2 Mar 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.25 (-1.27%) | 0 |
1 Mar 2007 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15 (-0.76%) | 0 |
28 Feb 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.11 (+0.56%) | 0 |
27 Feb 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.9 (-4.36%) | 0 |