Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.33 (-1.08%) | 0 |
30 Jul 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16 (-0.52%) | 0 |
29 Jul 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.12 (-0.39%) | 0 |
26 Jul 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.24 (+0.79%) | 0 |
25 Jul 2019 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.18 (-0.59%) | 0 |
24 Jul 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.14 (+0.46%) | 0 |
23 Jul 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.14 (+0.46%) | 0 |
22 Jul 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.12 (+0.40%) | 0 |
19 Jul 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.2 (-0.66%) | 0 |
18 Jul 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.05 (+0.16%) | 0 |
17 Jul 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.06 (-0.20%) | 0 |
16 Jul 2019 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.14 (-0.46%) | 0 |
15 Jul 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.07 (+0.23%) | 0 |
12 Jul 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.09 (+0.30%) | 0 |
11 Jul 2019 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.11 (+0.36%) | 0 |
10 Jul 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.17 (+0.56%) | 0 |
9 Jul 2019 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.11 (+0.37%) | 0 |
8 Jul 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.12 (-0.40%) | 0 |
5 Jul 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.14 (-0.46%) | 0 |
4 Jul 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.21 (+0.70%) | 0 |
2 Jul 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.18 (+0.60%) | 0 |
1 Jul 2019 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.2 (+0.67%) | 0 |
28 Jun 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.17 (+0.57%) | 0 |
27 Jun 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.17 (+0.58%) | 0 |
26 Jun 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.01 (-0.03%) | 0 |
25 Jun 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.39 (-1.31%) | 0 |
24 Jun 2019 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.05 (-0.17%) | 0 |
21 Jun 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.08 (-0.27%) | 0 |
20 Jun 2019 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.33 (+1.11%) | 0 |