Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.12 (-0.58%) | 0 |
23 Feb 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.03 (+0.14%) | 0 |
22 Feb 2007 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
21 Feb 2007 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
20 Feb 2007 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
19 Feb 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 (+0.14%) | 0 |
15 Feb 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |
14 Feb 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.26 (+1.27%) | 0 |
13 Feb 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.19 (+0.94%) | 0 |
12 Feb 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.13 (-0.64%) | 0 |
9 Feb 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.21 (-1.02%) | 0 |
8 Feb 2007 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
7 Feb 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
6 Feb 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.03 (+0.15%) | 0 |
5 Feb 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.06 (-0.29%) | 0 |
2 Feb 2007 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
1 Feb 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
31 Jan 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.16 (+0.79%) | 0 |
30 Jan 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
29 Jan 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.01 (+0.05%) | 0 |
26 Jan 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
25 Jan 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.28 (-1.36%) | 0 |
24 Jan 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.3 (+1.48%) | 0 |
23 Jan 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.14 (+0.69%) | 0 |
22 Jan 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.13 (-0.64%) | 0 |
19 Jan 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.15 (+0.74%) | 0 |
18 Jan 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.14 (-0.69%) | 0 |
17 Jan 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 0 |
16 Jan 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |