Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.26 (+1.25%) | 0 |
1 Dec 2006 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.11 (-0.52%) | 0 |
30 Nov 2006 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
29 Nov 2006 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.22 (+1.06%) | 0 |
28 Nov 2006 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.12 (+0.58%) | 0 |
27 Nov 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 0 |
24 Nov 2006 | USD | 21 | 21 | 21 | 21 | 21 | -0.06 (-0.28%) | 0 |
23 Nov 2006 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.14 (+0.67%) | 0 |
21 Nov 2006 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.15 (+0.72%) | 0 |
20 Nov 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.04 (+0.19%) | 0 |
17 Nov 2006 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
16 Nov 2006 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
15 Nov 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.23 (+1.12%) | 0 |
13 Nov 2006 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.07 (+0.34%) | 0 |
10 Nov 2006 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.13 (+0.64%) | 0 |
9 Nov 2006 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.13 (-0.64%) | 0 |
8 Nov 2006 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.1 (+0.49%) | 0 |
7 Nov 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
6 Nov 2006 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.29 (+1.45%) | 0 |
3 Nov 2006 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
2 Nov 2006 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.1 (-0.50%) | 0 |
31 Oct 2006 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 (+0.20%) | 0 |
30 Oct 2006 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.03 (-0.15%) | 0 |
27 Oct 2006 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.27 (-1.32%) | 0 |
26 Oct 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.15 (+0.74%) | 0 |
25 Oct 2006 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
24 Oct 2006 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |