Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.34 (+1.84%) | 0 |
27 Jul 2006 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.08 (-0.43%) | 0 |
26 Jul 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.1 (-0.54%) | 0 |
25 Jul 2006 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.16 (+0.86%) | 0 |
24 Jul 2006 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.4 (+2.21%) | 0 |
21 Jul 2006 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.19 (-1.04%) | 0 |
20 Jul 2006 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.15 (-0.81%) | 0 |
19 Jul 2006 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.49 (+2.73%) | 0 |
18 Jul 2006 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.05 (-0.28%) | 0 |
17 Jul 2006 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17 (-0.93%) | 0 |
14 Jul 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 0 |
13 Jul 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.5 (-2.65%) | 0 |
12 Jul 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.33 (-1.72%) | 0 |
11 Jul 2006 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.11 (+0.58%) | 0 |
10 Jul 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.07 (-0.36%) | 0 |
7 Jul 2006 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.22 (-1.13%) | 0 |
6 Jul 2006 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.14 (+0.73%) | 0 |
5 Jul 2006 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.38 (-1.93%) | 0 |
4 Jul 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.22 (+1.13%) | 0 |
30 Jun 2006 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.18 (+0.94%) | 0 |
29 Jun 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.65 (+3.49%) | 0 |
28 Jun 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.13 (+0.70%) | 0 |
27 Jun 2006 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32 (-1.70%) | 0 |
26 Jun 2006 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.11 (+0.59%) | 0 |
23 Jun 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |
22 Jun 2006 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.14 (-0.74%) | 0 |
21 Jun 2006 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.28 (+1.51%) | 0 |
20 Jun 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |