Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.22 (-1.17%) | 0 |
16 Jun 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.12 (-0.63%) | 0 |
15 Jun 2006 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.73 (+4.01%) | 0 |
14 Jun 2006 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.32 (+1.79%) | 0 |
13 Jun 2006 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.43 (-2.35%) | 0 |
12 Jun 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.36 (-1.93%) | 0 |
9 Jun 2006 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.06 (-0.32%) | 0 |
8 Jun 2006 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.26 (-1.37%) | 0 |
7 Jun 2006 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26 (-1.35%) | 0 |
6 Jun 2006 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.2 (-1.03%) | 0 |
5 Jun 2006 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.43 (-2.16%) | 0 |
2 Jun 2006 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
1 Jun 2006 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.24 (+1.23%) | 0 |
31 May 2006 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.16 (+0.83%) | 0 |
30 May 2006 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.44 (-2.23%) | 0 |
29 May 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 0 |
25 May 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.29 (+1.51%) | 0 |
24 May 2006 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.15 (-0.77%) | 0 |
23 May 2006 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.03 (+0.16%) | 0 |
22 May 2006 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51 (-2.57%) | 0 |
19 May 2006 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.19 (+0.97%) | 0 |
18 May 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.13 (-0.66%) | 0 |
17 May 2006 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.47 (-2.32%) | 0 |
16 May 2006 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.03 (-0.15%) | 0 |
15 May 2006 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.22 (-1.07%) | 0 |
12 May 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.37 (-1.77%) | 0 |
11 May 2006 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29 (-1.37%) | 0 |
10 May 2006 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.12 (-0.56%) | 0 |
9 May 2006 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.08 (+0.38%) | 0 |