Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.09 (+0.43%) | 0 |
5 May 2006 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.27 (+1.30%) | 0 |
4 May 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.14 (+0.68%) | 0 |
3 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
2 May 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.2 (+0.97%) | 0 |
1 May 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 0 |
28 Apr 2006 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.08 (-0.39%) | 0 |
27 Apr 2006 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
26 Apr 2006 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.08 (+0.39%) | 0 |
25 Apr 2006 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 0 |
24 Apr 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
21 Apr 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.06 (+0.29%) | 0 |
20 Apr 2006 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.17 (+0.83%) | 0 |
18 Apr 2006 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.32 (+1.58%) | 0 |
17 Apr 2006 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.01 (+0.05%) | 0 |
14 Apr 2006 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.11 (+0.55%) | 0 |
12 Apr 2006 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
11 Apr 2006 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.22 (-1.09%) | 0 |
10 Apr 2006 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 0 |
7 Apr 2006 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.24 (-1.17%) | 0 |
6 Apr 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.05 (+0.24%) | 0 |
5 Apr 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.14 (+0.69%) | 0 |
4 Apr 2006 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.14 (+0.70%) | 0 |
3 Apr 2006 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.13 (+0.65%) | 0 |
31 Mar 2006 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
30 Mar 2006 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
29 Mar 2006 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.29 (+1.48%) | 0 |
28 Mar 2006 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.08 (-0.41%) | 0 |