Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
24 Mar 2006 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.12 (+0.61%) | 0 |
23 Mar 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.11 (-0.56%) | 0 |
22 Mar 2006 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
21 Mar 2006 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.16 (-0.81%) | 0 |
20 Mar 2006 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
17 Mar 2006 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |
16 Mar 2006 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 0 |
15 Mar 2006 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.11 (+0.56%) | 0 |
14 Mar 2006 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.22 (+1.14%) | 0 |
13 Mar 2006 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.14 (+0.73%) | 0 |
10 Mar 2006 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.13 (+0.68%) | 0 |
9 Mar 2006 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 0 |
8 Mar 2006 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.12 (-0.62%) | 0 |
7 Mar 2006 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.3 (-1.53%) | 0 |
6 Mar 2006 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.11 (-0.56%) | 0 |
3 Mar 2006 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
2 Mar 2006 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
1 Mar 2006 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.2 (+1.02%) | 0 |
28 Feb 2006 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.21 (-1.06%) | 0 |
27 Feb 2006 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.07 (+0.35%) | 0 |
24 Feb 2006 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.04 (+0.20%) | 0 |
23 Feb 2006 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.01 (+0.05%) | 0 |
22 Feb 2006 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.13 (+0.67%) | 0 |
21 Feb 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
20 Feb 2006 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 0 |
16 Feb 2006 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.22 (+1.13%) | 0 |
15 Feb 2006 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05 (-0.26%) | 0 |
14 Feb 2006 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.11 (+0.57%) | 0 |