Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.17 (-0.87%) | 0 |
10 Feb 2006 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |
9 Feb 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.06 (-0.31%) | 0 |
8 Feb 2006 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.07 (+0.36%) | 0 |
7 Feb 2006 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.22 (-1.11%) | 0 |
6 Feb 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.02 (+0.10%) | 0 |
3 Feb 2006 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.1 (-0.50%) | 0 |
2 Feb 2006 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.24 (-1.20%) | 0 |
1 Feb 2006 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.02 (-0.10%) | 0 |
31 Jan 2006 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
30 Jan 2006 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
27 Jan 2006 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.18 (+0.90%) | 0 |
26 Jan 2006 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.24 (+1.22%) | 0 |
25 Jan 2006 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
24 Jan 2006 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.16 (+0.82%) | 0 |
23 Jan 2006 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.16 (+0.83%) | 0 |
20 Jan 2006 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.32 (-1.63%) | 0 |
19 Jan 2006 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.24 (+1.24%) | 0 |
18 Jan 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 0 |
17 Jan 2006 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.18 (-0.91%) | 0 |
16 Jan 2006 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.11 (+0.56%) | 0 |
12 Jan 2006 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.09 (-0.46%) | 0 |
11 Jan 2006 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.21 (+1.07%) | 0 |
10 Jan 2006 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.1 (-0.51%) | 0 |
9 Jan 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.06 (+0.31%) | 0 |
6 Jan 2006 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.31 (+1.61%) | 0 |
5 Jan 2006 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.13 (-0.67%) | 0 |
4 Jan 2006 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.23 (+1.20%) | 0 |
3 Jan 2006 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.52 (+2.79%) | 0 |