Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.2 (+0.68%) | 0 |
18 Jun 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.33 (+1.13%) | 0 |
17 Jun 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.09 (+0.31%) | 0 |
14 Jun 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.09 (-0.31%) | 0 |
13 Jun 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.09 (+0.31%) | 0 |
12 Jun 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.12 (-0.41%) | 0 |
11 Jun 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.05 (-0.17%) | 0 |
10 Jun 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.15 (+0.52%) | 0 |
7 Jun 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.45 (+1.57%) | 0 |
6 Jun 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.15 (+0.53%) | 0 |
5 Jun 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.28 (+0.99%) | 0 |
4 Jun 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.52 (+1.88%) | 0 |
3 Jun 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.3 (-1.07%) | 0 |
31 May 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.28 (-0.99%) | 0 |
30 May 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.12 (+0.43%) | 0 |
29 May 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.23 (-0.81%) | 0 |
28 May 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07 (-0.25%) | 0 |
27 May 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.13 (+0.46%) | 0 |
23 May 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.43 (-1.50%) | 0 |
22 May 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03 (-0.10%) | 0 |
21 May 2019 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.2 (+0.70%) | 0 |
20 May 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.27 (-0.94%) | 0 |
17 May 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.28 (-0.96%) | 0 |
16 May 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.38 (+1.32%) | 0 |
15 May 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.25 (+0.88%) | 0 |
14 May 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.39 (+1.39%) | 0 |
13 May 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.85 (-2.94%) | 0 |
10 May 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.14 (+0.49%) | 0 |
9 May 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14 (-0.48%) | 0 |