Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.12 (+0.66%) | 0 |
18 Nov 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.07 (+0.39%) | 0 |
17 Nov 2005 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.27 (+1.51%) | 0 |
16 Nov 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.11 (+0.62%) | 0 |
15 Nov 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.12 (-0.67%) | 0 |
14 Nov 2005 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.07 (-0.39%) | 0 |
11 Nov 2005 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.15 (+0.84%) | 0 |
10 Nov 2005 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.1 (+0.57%) | 0 |
9 Nov 2005 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
8 Nov 2005 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
7 Nov 2005 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.01 (+0.06%) | 0 |
4 Nov 2005 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06 (-0.34%) | 0 |
3 Nov 2005 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.14 (+0.79%) | 0 |
2 Nov 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.26 (+1.49%) | 0 |
1 Nov 2005 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
31 Oct 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.27 (+1.58%) | 0 |
28 Oct 2005 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.15 (+0.88%) | 0 |
27 Oct 2005 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.19 (-1.11%) | 0 |
26 Oct 2005 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
25 Oct 2005 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.05 (-0.29%) | 0 |
24 Oct 2005 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.28 (+1.65%) | 0 |
21 Oct 2005 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.1 (+0.59%) | 0 |
20 Oct 2005 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.31 (-1.80%) | 0 |
19 Oct 2005 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.11 (+0.64%) | 0 |
18 Oct 2005 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23 (-1.33%) | 0 |
17 Oct 2005 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.16 (+0.93%) | 0 |
13 Oct 2005 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 0 |
12 Oct 2005 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.18 (-1.03%) | 0 |
11 Oct 2005 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.01 (-0.06%) | 0 |