Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.05 (+0.28%) | 0 |
26 Aug 2005 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11 (-0.62%) | 0 |
25 Aug 2005 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
24 Aug 2005 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06 (-0.34%) | 0 |
23 Aug 2005 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06 (-0.34%) | 0 |
22 Aug 2005 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.1 (+0.57%) | 0 |
19 Aug 2005 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
18 Aug 2005 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11 (-0.62%) | 0 |
17 Aug 2005 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.08 (-0.45%) | 0 |
16 Aug 2005 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.23 (-1.27%) | 0 |
15 Aug 2005 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 0 |
12 Aug 2005 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |
11 Aug 2005 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.14 (+0.78%) | 0 |
10 Aug 2005 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
9 Aug 2005 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.14 (+0.79%) | 0 |
8 Aug 2005 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
5 Aug 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.15 (-0.84%) | 0 |
4 Aug 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06 (-0.33%) | 0 |
3 Aug 2005 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 0 |
2 Aug 2005 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.2 (+1.13%) | 0 |
1 Aug 2005 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.17 (+0.97%) | 0 |
29 Jul 2005 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.15 (-0.85%) | 0 |
28 Jul 2005 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.1 (+0.57%) | 0 |
27 Jul 2005 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.17 (+0.97%) | 0 |
26 Jul 2005 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
25 Jul 2005 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
22 Jul 2005 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 0 |
21 Jul 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.05 (-0.29%) | 0 |
20 Jul 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
19 Jul 2005 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.14 (+0.81%) | 0 |