Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
3 Jun 2005 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.13 (-0.76%) | 0 |
2 Jun 2005 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.09 (+0.53%) | 0 |
1 Jun 2005 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.11 (+0.65%) | 0 |
31 May 2005 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.13 (-0.77%) | 0 |
30 May 2005 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.1 (+0.59%) | 0 |
26 May 2005 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.1 (+0.60%) | 0 |
25 May 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.05 (-0.30%) | 0 |
24 May 2005 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
20 May 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 0 |
19 May 2005 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.08 (+0.48%) | 0 |
18 May 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.18 (+1.09%) | 0 |
17 May 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.01 (+0.06%) | 0 |
16 May 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
13 May 2005 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
12 May 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18 (-1.08%) | 0 |
11 May 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.04 (+0.24%) | 0 |
10 May 2005 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.22 (-1.31%) | 0 |
9 May 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |
6 May 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
5 May 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |
4 May 2005 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.24 (+1.46%) | 0 |
3 May 2005 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
29 Apr 2005 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.15 (+0.92%) | 0 |
28 Apr 2005 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.15 (-0.91%) | 0 |
27 Apr 2005 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.07 (-0.42%) | 0 |
26 Apr 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12 (-0.72%) | 0 |