Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.1 (+0.60%) | 0 |
22 Apr 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
21 Apr 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.33 (+2.03%) | 0 |
20 Apr 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.14 (-0.85%) | 0 |
19 Apr 2005 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.19 (+1.17%) | 0 |
18 Apr 2005 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
15 Apr 2005 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.17 (-1.03%) | 0 |
14 Apr 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.15 (-0.90%) | 0 |
13 Apr 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.15 (-0.89%) | 0 |
12 Apr 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02 (-0.12%) | 0 |
11 Apr 2005 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06 (-0.36%) | 0 |
7 Apr 2005 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.08 (+0.48%) | 0 |
6 Apr 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
5 Apr 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 0 |
4 Apr 2005 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.04 (-0.24%) | 0 |
1 Apr 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.06 (+0.36%) | 0 |
30 Mar 2005 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.2 (+1.22%) | 0 |
29 Mar 2005 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.17 (-1.03%) | 0 |
28 Mar 2005 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
25 Mar 2005 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.01 (+0.06%) | 0 |
23 Mar 2005 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.13 (-0.78%) | 0 |
22 Mar 2005 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.15 (-0.89%) | 0 |
21 Mar 2005 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.15 (-0.88%) | 0 |
18 Mar 2005 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 0 |
17 Mar 2005 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
16 Mar 2005 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.1 (-0.59%) | 0 |
15 Mar 2005 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.08 (-0.47%) | 0 |