Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
11 Mar 2005 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.07 (-0.41%) | 0 |
10 Mar 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 0 |
9 Mar 2005 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.14 (-0.81%) | 0 |
8 Mar 2005 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.02 (-0.12%) | 0 |
7 Mar 2005 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.01 (-0.06%) | 0 |
4 Mar 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.18 (+1.05%) | 0 |
3 Mar 2005 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 0 |
2 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 0 |
1 Mar 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 0 |
28 Feb 2005 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.71 (-3.95%) | 0 |
25 Feb 2005 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.17 (+0.96%) | 0 |
24 Feb 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.18 (+1.02%) | 0 |
23 Feb 2005 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
22 Feb 2005 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.18 (-1.01%) | 0 |
21 Feb 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.04 (+0.23%) | 0 |
17 Feb 2005 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.07 (-0.39%) | 0 |
16 Feb 2005 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
15 Feb 2005 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 0 |
14 Feb 2005 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.08 (+0.46%) | 0 |
11 Feb 2005 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.14 (+0.80%) | 0 |
10 Feb 2005 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |
9 Feb 2005 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.18 (-1.02%) | 0 |
8 Feb 2005 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
7 Feb 2005 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.14 (-0.79%) | 0 |
4 Feb 2005 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.18 (+1.02%) | 0 |
3 Feb 2005 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17 (-0.96%) | 0 |
2 Feb 2005 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
1 Feb 2005 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.1 (+0.57%) | 0 |