Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.21 (+1.20%) | 0 |
28 Jan 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
27 Jan 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.07 (-0.40%) | 0 |
26 Jan 2005 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.22 (+1.27%) | 0 |
25 Jan 2005 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
24 Jan 2005 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12 (-0.69%) | 0 |
21 Jan 2005 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07 (-0.40%) | 0 |
20 Jan 2005 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.21 (-1.19%) | 0 |
19 Jan 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.14 (-0.79%) | 0 |
18 Jan 2005 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
17 Jan 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.11 (+0.62%) | 0 |
13 Jan 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.15 (-0.84%) | 0 |
12 Jan 2005 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.12 (+0.68%) | 0 |
11 Jan 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 0 |
10 Jan 2005 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.06 (+0.34%) | 0 |
7 Jan 2005 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |
6 Jan 2005 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
5 Jan 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 0 |
4 Jan 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.29 (-1.59%) | 0 |
3 Jan 2005 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.13 (-0.71%) | 0 |
31 Dec 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.01 (-0.05%) | 0 |
30 Dec 2004 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05 (-0.27%) | 0 |
28 Dec 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.19 (+1.04%) | 0 |
27 Dec 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
22 Dec 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
21 Dec 2004 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |