Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.06 (+0.33%) | 0 |
17 Dec 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
16 Dec 2004 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.09 (-0.50%) | 0 |
15 Dec 2004 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
13 Dec 2004 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.17 (+0.95%) | 0 |
10 Dec 2004 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06 (-0.33%) | 0 |
9 Dec 2004 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
8 Dec 2004 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.01 (-0.06%) | 0 |
7 Dec 2004 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22 (-1.20%) | 0 |
6 Dec 2004 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
3 Dec 2004 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.01 (+0.05%) | 0 |
2 Dec 2004 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
1 Dec 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.23 (+1.28%) | 0 |
30 Nov 2004 | USD | 18 | 18 | 18 | 18 | 18 | -0.07 (-0.39%) | 0 |
29 Nov 2004 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 (+0.22%) | 0 |
26 Nov 2004 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.06 (+0.33%) | 0 |
25 Nov 2004 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.14 (+0.79%) | 0 |
23 Nov 2004 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
22 Nov 2004 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 0 |
19 Nov 2004 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.22 (-1.23%) | 0 |
18 Nov 2004 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
17 Nov 2004 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.18 (+1.01%) | 0 |
16 Nov 2004 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.15 (-0.84%) | 0 |
15 Nov 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
12 Nov 2004 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.16 (+0.90%) | 0 |
11 Nov 2004 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.24 (+1.37%) | 0 |
10 Nov 2004 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |