Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.06 (+0.21%) | 0 |
7 May 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.53 (-1.80%) | 0 |
6 May 2019 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.2 (-0.68%) | 0 |
3 May 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.32 (+1.09%) | 0 |
2 May 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.02 (-0.07%) | 0 |
1 May 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.29 (-0.98%) | 0 |
30 Apr 2019 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.08 (-0.27%) | 0 |
29 Apr 2019 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.06 (+0.20%) | 0 |
26 Apr 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.2 (+0.68%) | 0 |
25 Apr 2019 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.13 (+0.44%) | 0 |
24 Apr 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.11 (-0.37%) | 0 |
23 Apr 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.32 (+1.10%) | 0 |
22 Apr 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.08 (+0.28%) | 0 |
19 Apr 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.08 (+0.28%) | 0 |
17 Apr 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.13 (-0.45%) | 0 |
16 Apr 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.02 (-0.07%) | 0 |
15 Apr 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03 (-0.10%) | 0 |
12 Apr 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.16 (+0.55%) | 0 |
11 Apr 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.06 (-0.21%) | 0 |
10 Apr 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.14 (+0.49%) | 0 |
9 Apr 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.11 (-0.38%) | 0 |
8 Apr 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.06 (+0.21%) | 0 |
5 Apr 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.13 (+0.45%) | 0 |
4 Apr 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.01 (-0.03%) | 0 |
3 Apr 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.12 (+0.42%) | 0 |
2 Apr 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.04 (+0.14%) | 0 |
1 Apr 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.35 (+1.24%) | 0 |
29 Mar 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.22 (+0.79%) | 0 |
28 Mar 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.12 (+0.43%) | 0 |