Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.12 (+0.70%) | 0 |
9 Apr 2004 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
7 Apr 2004 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
6 Apr 2004 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
5 Apr 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.02 (+0.12%) | 0 |
2 Apr 2004 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.15 (+0.88%) | 0 |
1 Apr 2004 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.22 (+1.30%) | 0 |
31 Mar 2004 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.06 (+0.36%) | 0 |
30 Mar 2004 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.09 (+0.54%) | 0 |
29 Mar 2004 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.27 (+1.64%) | 0 |
26 Mar 2004 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
25 Mar 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.38 (+2.36%) | 0 |
24 Mar 2004 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06 (-0.37%) | 0 |
23 Mar 2004 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.13 (+0.81%) | 0 |
22 Mar 2004 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.39 (-2.37%) | 0 |
19 Mar 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.14 (-0.84%) | 0 |
18 Mar 2004 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
17 Mar 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.36 (+2.22%) | 0 |
16 Mar 2004 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.19 (+1.19%) | 0 |
15 Mar 2004 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.29 (-1.78%) | 0 |
12 Mar 2004 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.2 (+1.24%) | 0 |
11 Mar 2004 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.33 (-2.01%) | 0 |
10 Mar 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36 (-2.14%) | 0 |
9 Mar 2004 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.13 (-0.77%) | 0 |
8 Mar 2004 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.17 (-0.99%) | 0 |
5 Mar 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.14 (+0.83%) | 0 |
4 Mar 2004 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.17 (+1.01%) | 0 |
3 Mar 2004 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.04 (-0.24%) | 0 |
2 Mar 2004 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.11 (-0.65%) | 0 |