Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.35 (+2.11%) | 0 |
27 Feb 2004 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |
26 Feb 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
25 Feb 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |
24 Feb 2004 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.09 (-0.55%) | 0 |
23 Feb 2004 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 0 |
19 Feb 2004 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
18 Feb 2004 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.01 (-0.06%) | 0 |
17 Feb 2004 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.23 (+1.41%) | 0 |
16 Feb 2004 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 0 |
12 Feb 2004 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
11 Feb 2004 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.15 (+0.92%) | 0 |
10 Feb 2004 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |
9 Feb 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |
6 Feb 2004 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.27 (+1.70%) | 0 |
5 Feb 2004 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |
4 Feb 2004 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.21 (-1.31%) | 0 |
3 Feb 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.04 (+0.25%) | 0 |
2 Feb 2004 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
30 Jan 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
29 Jan 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.07 (-0.44%) | 0 |
28 Jan 2004 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25 (-1.53%) | 0 |
27 Jan 2004 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.11 (-0.67%) | 0 |
26 Jan 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.13 (+0.80%) | 0 |
23 Jan 2004 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 0 |
22 Jan 2004 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
21 Jan 2004 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.08 (+0.49%) | 0 |
20 Jan 2004 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.08 (+0.49%) | 0 |