Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2003 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.08 (+0.54%) | 0 |
5 Dec 2003 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13 (-0.87%) | 0 |
4 Dec 2003 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.04 (+0.27%) | 0 |
3 Dec 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
2 Dec 2003 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
1 Dec 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.2 (+1.36%) | 0 |
28 Nov 2003 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.08 (+0.55%) | 0 |
27 Nov 2003 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.09 (+0.62%) | 0 |
25 Nov 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
24 Nov 2003 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.18 (+1.26%) | 0 |
21 Nov 2003 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.09 (+0.63%) | 0 |
20 Nov 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.09 (-0.63%) | 0 |
19 Nov 2003 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.05 (-0.35%) | 0 |
17 Nov 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.25 (-1.71%) | 0 |
14 Nov 2003 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
13 Nov 2003 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.11 (+0.76%) | 0 |
12 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.24 (+1.68%) | 0 |
11 Nov 2003 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.08 (-0.56%) | 0 |
10 Nov 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.15 (-1.04%) | 0 |
7 Nov 2003 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
6 Nov 2003 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
4 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 0 |
3 Nov 2003 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.16 (+1.11%) | 0 |
31 Oct 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07 (-0.48%) | 0 |
30 Oct 2003 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.03 (+0.21%) | 0 |
29 Oct 2003 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
28 Oct 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.25 (+1.77%) | 0 |