Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.21 (-0.75%) | 0 |
26 Mar 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.16 (+0.57%) | 0 |
25 Mar 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.03 (+0.11%) | 0 |
22 Mar 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.7 (-2.45%) | 0 |
21 Mar 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.29 (+1.02%) | 0 |
20 Mar 2019 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.02 (-0.07%) | 0 |
19 Mar 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.06 (+0.21%) | 0 |
18 Mar 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.11 (+0.39%) | 0 |
15 Mar 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.18 (+0.64%) | 0 |
14 Mar 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.04 (-0.14%) | 0 |
13 Mar 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.21 (+0.75%) | 0 |
12 Mar 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.1 (+0.36%) | 0 |
11 Mar 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.42 (+1.54%) | 0 |
8 Mar 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.09 (-0.33%) | 0 |
7 Mar 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.31 (-1.12%) | 0 |
6 Mar 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.16 (-0.57%) | 0 |
5 Mar 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.01 (+0.04%) | 0 |
4 Mar 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.14 (-0.50%) | 0 |
1 Mar 2019 | USD | 28 | 28 | 28 | 28 | 28 | +0.24 (+0.86%) | 0 |
28 Feb 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.06 (-0.22%) | 0 |
27 Feb 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.03 (-0.11%) | 0 |
26 Feb 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.03 (+0.11%) | 0 |
25 Feb 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.09 (+0.32%) | 0 |
22 Feb 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.33 (+1.20%) | 0 |
21 Feb 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.08 (-0.29%) | 0 |
20 Feb 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.03 (+0.11%) | 0 |
19 Feb 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.02 (+0.07%) | 0 |
18 Feb 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.23 (+0.85%) | 0 |
14 Feb 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |