Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.26 (-2.35%) | 0 |
28 Mar 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 0 |
27 Mar 2003 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.06 (-0.54%) | 0 |
26 Mar 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 (+0.27%) | 0 |
25 Mar 2003 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.16 (+1.46%) | 0 |
24 Mar 2003 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.39 (-3.44%) | 0 |
21 Mar 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.24 (+2.16%) | 0 |
20 Mar 2003 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
19 Mar 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
18 Mar 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
17 Mar 2003 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.24 (+2.22%) | 0 |
14 Mar 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.18 (+1.69%) | 0 |
13 Mar 2003 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.29 (+2.81%) | 0 |
12 Mar 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.08 (-0.77%) | 0 |
11 Mar 2003 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
10 Mar 2003 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.25 (-2.34%) | 0 |
7 Mar 2003 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.11 (-1.02%) | 0 |
6 Mar 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 0 |
5 Mar 2003 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.07 (+0.65%) | 0 |
4 Mar 2003 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.16 (-1.46%) | 0 |
3 Mar 2003 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 0 |
28 Feb 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.11 (+1.01%) | 0 |
27 Feb 2003 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 0 |
26 Feb 2003 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.05 (-0.46%) | 0 |
25 Feb 2003 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.2 (-1.81%) | 0 |
24 Feb 2003 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.15 (-1.34%) | 0 |
21 Feb 2003 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 0 |
20 Feb 2003 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04 (-0.36%) | 0 |
19 Feb 2003 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.13 (-1.15%) | 0 |
18 Feb 2003 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.25 (+2.26%) | 0 |