Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2003 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.15 (+1.38%) | 0 |
13 Feb 2003 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 0 |
11 Feb 2003 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 0 |
10 Feb 2003 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
7 Feb 2003 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.13 (-1.17%) | 0 |
6 Feb 2003 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.1 (-0.90%) | 0 |
5 Feb 2003 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 0 |
4 Feb 2003 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.16 (-1.42%) | 0 |
3 Feb 2003 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
31 Jan 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
30 Jan 2003 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
29 Jan 2003 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
28 Jan 2003 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27 (-2.34%) | 0 |
27 Jan 2003 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.13 (-1.11%) | 0 |
23 Jan 2003 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.09 (+0.78%) | 0 |
22 Jan 2003 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09 (-0.77%) | 0 |
21 Jan 2003 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.14 (-1.19%) | 0 |
20 Jan 2003 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.2 (-1.67%) | 0 |
16 Jan 2003 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 0 |
15 Jan 2003 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.18 (-1.47%) | 0 |
14 Jan 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.14 (+1.16%) | 0 |
13 Jan 2003 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.06 (+0.50%) | 0 |
10 Jan 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 0 |
9 Jan 2003 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.23 (+1.96%) | 0 |
8 Jan 2003 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.16 (-1.34%) | 0 |
7 Jan 2003 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17 (-1.41%) | 0 |