Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.09 (+0.72%) | 0 |
22 Nov 2002 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.07 (+0.56%) | 0 |
22 Nov 2002 |
|
|||||||
21 Nov 2002 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | +0.04 (+3.33%) | 0 |
20 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.01 (+0.84%) | 0 |
19 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | -0.01 (-0.83%) | 0 |
18 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.04 (+3.45%) | 0 |
13 Nov 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | -0.01 (-0.85%) | 0 |
12 Nov 2002 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | +0.02 (+1.74%) | 0 |
11 Nov 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.03 (-2.54%) | 0 |
8 Nov 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.01 (-0.84%) | 0 |
7 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | -0.02 (-1.65%) | 0 |
6 Nov 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | +0.01 (+0.83%) | 0 |
4 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.03 (+2.56%) | 0 |
1 Nov 2002 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | +0.01 (+0.86%) | 0 |
31 Oct 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | +0.03 (+2.65%) | 0 |
29 Oct 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.03 (-2.59%) | 0 |
28 Oct 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | +0.01 (+0.87%) | 0 |
25 Oct 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.02 (+1.77%) | 0 |
24 Oct 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.01 (-0.88%) | 0 |
22 Oct 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | +0.01 (+0.88%) | 0 |
18 Oct 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | +0.03 (+2.73%) | 0 |
16 Oct 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.02 (-1.79%) | 0 |
15 Oct 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | +0.05 (+4.67%) | 0 |