Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | +0.01 (+0.94%) | 0 |
11 Oct 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | +0.03 (+2.91%) | 0 |
10 Oct 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | +0.02 (+1.98%) | 0 |
9 Oct 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.01 (-0.98%) | 0 |
8 Oct 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | -0.02 (-1.92%) | 0 |
4 Oct 2002 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |