Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.06 (+0.22%) | 0 |
12 Feb 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.36 (+1.34%) | 0 |
11 Feb 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.05 (+0.19%) | 0 |
8 Feb 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.06 (+0.22%) | 0 |
7 Feb 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.23 (-0.86%) | 0 |
6 Feb 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.14 (-0.52%) | 0 |
5 Feb 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.17 (+0.63%) | 0 |
4 Feb 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.24 (+0.90%) | 0 |
1 Feb 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.07 (-0.26%) | 0 |
31 Jan 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.28 (+1.06%) | 0 |
30 Jan 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.52 (+2.01%) | 0 |
29 Jan 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 0 |
28 Jan 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.24 (-0.92%) | 0 |
25 Jan 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.35 (+1.35%) | 0 |
24 Jan 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.08 (+0.31%) | 0 |
23 Jan 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.05 (+0.19%) | 0 |
22 Jan 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.37 (-1.42%) | 0 |
21 Jan 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.35 (+1.36%) | 0 |
17 Jan 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.2 (+0.78%) | 0 |
16 Jan 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.06 (+0.24%) | 0 |
15 Jan 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.38 (+1.51%) | 0 |
14 Jan 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16 (-0.63%) | 0 |
11 Jan 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04 (-0.16%) | 0 |
10 Jan 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.11 (+0.44%) | 0 |
9 Jan 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.19 (+0.76%) | 0 |
8 Jan 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.26 (+1.05%) | 0 |
7 Jan 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.24 (+0.98%) | 0 |
4 Jan 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.91 (+3.85%) | 0 |
3 Jan 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.6 (-2.48%) | 0 |