Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.05 (-0.17%) | 0 |
20 Apr 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.21 (-0.71%) | 0 |
19 Apr 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.05 (-0.17%) | 0 |
18 Apr 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.13 (+0.44%) | 0 |
17 Apr 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.41 (+1.42%) | 0 |
16 Apr 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.12 (+0.42%) | 0 |
13 Apr 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.16 (-0.55%) | 0 |
12 Apr 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.22 (+0.76%) | 0 |
11 Apr 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.12 (-0.42%) | 0 |
10 Apr 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.53 (+1.87%) | 0 |
9 Apr 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.14 (+0.50%) | 0 |
6 Apr 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.65 (-2.25%) | 0 |
5 Apr 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.25 (+0.87%) | 0 |
4 Apr 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.14 (+0.49%) | 0 |
3 Apr 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.31 (+1.10%) | 0 |
2 Apr 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.63 (-2.19%) | 0 |
30 Mar 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.47 (+1.66%) | 0 |
28 Mar 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21 (-0.74%) | 0 |
27 Mar 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.71 (-2.43%) | 0 |
26 Mar 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.86 (+3.03%) | 0 |
23 Mar 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.56 (-1.94%) | 0 |
22 Mar 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.81 (-2.72%) | 0 |
21 Mar 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07 (-0.23%) | 0 |
20 Mar 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.16 (+0.54%) | 0 |
19 Mar 2018 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.39 (-1.30%) | 0 |
16 Mar 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.02 (-0.07%) | 0 |
15 Mar 2018 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.07 (+0.23%) | 0 |
14 Mar 2018 | USD | 30 | 30 | 30 | 30 | 30 | +0.02 (+0.07%) | 0 |
13 Mar 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.22 (-0.73%) | 0 |