Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.02 (+0.07%) | 0 |
9 Mar 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.48 (+1.62%) | 0 |
8 Mar 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.1 (+0.34%) | 0 |
7 Mar 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.14 (+0.48%) | 0 |
6 Mar 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.22 (+0.75%) | 0 |
5 Mar 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.22 (+0.76%) | 0 |
2 Mar 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.2 (+0.69%) | 0 |
1 Mar 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.44 (-1.50%) | 0 |
28 Feb 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27 (-0.91%) | 0 |
27 Feb 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.35 (-1.17%) | 0 |
26 Feb 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.25 (+0.84%) | 0 |
23 Feb 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.47 (+1.61%) | 0 |
22 Feb 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07 (-0.24%) | 0 |
21 Feb 2018 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07 (-0.24%) | 0 |
20 Feb 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.06 (-0.20%) | 0 |
19 Feb 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.01 (-0.03%) | 0 |
15 Feb 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.45 (+1.56%) | 0 |
14 Feb 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.61 (+2.15%) | 0 |
13 Feb 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.09 (+0.32%) | 0 |
12 Feb 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.38 (+1.36%) | 0 |
9 Feb 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.42 (+1.53%) | 0 |
8 Feb 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.09 (-3.82%) | 0 |
7 Feb 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.31 (-1.08%) | 0 |
6 Feb 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.6 (+2.13%) | 0 |
5 Feb 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.11 (-3.78%) | 0 |
2 Feb 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.67 (-2.23%) | 0 |
1 Feb 2018 | USD | 30 | 30 | 30 | 30 | 30 | -0.04 (-0.13%) | 0 |
31 Jan 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.17 (+0.57%) | 0 |
30 Jan 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.28 (-0.93%) | 0 |