Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.29 (-0.95%) | 0 |
26 Jan 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.4 (+1.33%) | 0 |
25 Jan 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.03 (-0.10%) | 0 |
23 Jan 2018 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.14 (+0.47%) | 0 |
22 Jan 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.24 (+0.81%) | 0 |
19 Jan 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.21 (+0.71%) | 0 |
18 Jan 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.08 (+0.27%) | 0 |
17 Jan 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.33 (+1.14%) | 0 |
16 Jan 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07 (-0.24%) | 0 |
15 Jan 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.23 (+0.80%) | 0 |
11 Jan 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.16 (+0.56%) | 0 |
10 Jan 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.06 (-0.21%) | 0 |
9 Jan 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.07 (+0.24%) | 0 |
8 Jan 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.08 (+0.28%) | 0 |
5 Jan 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.24 (+0.84%) | 0 |
4 Jan 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.18 (+0.64%) | 0 |
3 Jan 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.26 (+0.93%) | 0 |
2 Jan 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.35 (+1.27%) | 0 |
1 Jan 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.12 (-0.43%) | 0 |
28 Dec 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.1 (+0.36%) | 0 |
27 Dec 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.06 (+0.22%) | 0 |
26 Dec 2017 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.02 (-0.07%) | 0 |
25 Dec 2017 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04 (-0.14%) | 0 |
21 Dec 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.04 (+0.14%) | 0 |
20 Dec 2017 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.05 (-0.18%) | 0 |
19 Dec 2017 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.08 (-0.29%) | 0 |