Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.21 (+0.76%) | 0 |
15 Dec 2017 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.21 (+0.77%) | 0 |
14 Dec 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.13 (-0.47%) | 0 |
13 Dec 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.07 (+0.26%) | 0 |
12 Dec 2017 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.08 (-0.29%) | 0 |
11 Dec 2017 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.08 (+0.29%) | 0 |
8 Dec 2017 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.17 (+0.62%) | 0 |
7 Dec 2017 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.19 (+0.70%) | 0 |
6 Dec 2017 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.07 (+0.26%) | 0 |
5 Dec 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
4 Dec 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.38 (-1.39%) | 0 |
1 Dec 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.15 (-0.55%) | 0 |
30 Nov 2017 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.12 (+0.44%) | 0 |
29 Nov 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.44 (-1.58%) | 0 |
28 Nov 2017 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.1 (+0.36%) | 0 |
27 Nov 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11 (-0.40%) | 0 |
24 Nov 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.17 (+0.61%) | 0 |
23 Nov 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.06 (-0.22%) | 0 |
21 Nov 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.28 (+1.02%) | 0 |
20 Nov 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.09 (+0.33%) | 0 |
17 Nov 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.03 (-0.11%) | 0 |
16 Nov 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.38 (+1.41%) | 0 |
15 Nov 2017 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15 (-0.55%) | 0 |
14 Nov 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.01 (-0.04%) | 0 |
13 Nov 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.01 (+0.04%) | 0 |
10 Nov 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 0 |
9 Nov 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.16 (-0.59%) | 0 |
8 Nov 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.07 (+0.26%) | 0 |
7 Nov 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.1 (-0.37%) | 0 |