Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.1 (+0.37%) | 0 |
3 Nov 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.15 (+0.55%) | 0 |
2 Nov 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.03 (+0.11%) | 0 |
1 Nov 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.04 (+0.15%) | 0 |
31 Oct 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.16 (+0.60%) | 0 |
30 Oct 2017 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.01 (-0.04%) | 0 |
27 Oct 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.29 (+1.09%) | 0 |
26 Oct 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.02 (+0.08%) | 0 |
25 Oct 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.14 (-0.52%) | 0 |
24 Oct 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.07 (+0.26%) | 0 |
23 Oct 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11 (-0.41%) | 0 |
20 Oct 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.08 (+0.30%) | 0 |
19 Oct 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.02 (-0.08%) | 0 |
17 Oct 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.07 (+0.26%) | 0 |
12 Oct 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.02 (+0.08%) | 0 |
11 Oct 2017 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.1 (+0.38%) | 0 |
10 Oct 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.07 (+0.27%) | 0 |
9 Oct 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.03 (-0.11%) | 0 |
6 Oct 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
5 Oct 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.12 (+0.46%) | 0 |
4 Oct 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 0 |
3 Oct 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.12 (+0.46%) | 0 |
2 Oct 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.02 (+0.08%) | 0 |
29 Sep 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.19 (+0.73%) | 0 |
28 Sep 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 0 |
27 Sep 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.19 (+0.74%) | 0 |
26 Sep 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.06 (-0.23%) | 0 |