Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.31 (+1.18%) | 0 |
11 Aug 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.07 (+0.27%) | 0 |
10 Aug 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.57 (-2.12%) | 0 |
9 Aug 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.08 (-0.30%) | 0 |
8 Aug 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.09 (-0.33%) | 0 |
7 Aug 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.11 (+0.41%) | 0 |
4 Aug 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.05 (+0.19%) | 0 |
3 Aug 2017 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.05 (-0.19%) | 0 |
2 Aug 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.03 (-0.11%) | 0 |
1 Aug 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.09 (+0.33%) | 0 |
31 Jul 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.1 (-0.37%) | 0 |
28 Jul 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.02 (-0.07%) | 0 |
27 Jul 2017 | USD | 27 | 27 | 27 | 27 | 27 | -0.18 (-0.66%) | 0 |
26 Jul 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.12 (+0.44%) | 0 |
25 Jul 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.02 (-0.07%) | 0 |
24 Jul 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.06 (+0.22%) | 0 |
21 Jul 2017 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.04 (+0.15%) | 0 |
19 Jul 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.16 (+0.60%) | 0 |
18 Jul 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.14 (+0.52%) | 0 |
17 Jul 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.03 (-0.11%) | 0 |
14 Jul 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.17 (+0.64%) | 0 |
13 Jul 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.04 (+0.15%) | 0 |
12 Jul 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.32 (+1.22%) | 0 |
11 Jul 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.06 (+0.23%) | 0 |
10 Jul 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.12 (+0.46%) | 0 |
7 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.22 (+0.85%) | 0 |
6 Jul 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.18 (-0.69%) | 0 |
5 Jul 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.14 (+0.54%) | 0 |
4 Jul 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |